| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,830 | 45 | + 0.94% | 1,225,182 | 5,841 |
| 09:19 | 4,800 | 15 | + 0.31% | 1,053,245 | 5,011 |
| 09:18 | 4,780 | 5 | - 0.10% | 1,008,079 | 4,795 |
| 09:17 | 4,790 | 5 | + 0.10% | 859,275 | 4,082 |
| 09:16 | 4,750 | 35 | - 0.73% | 732,874 | 3,477 |
| 09:15 | 4,745 | 40 | - 0.84% | 716,286 | 3,398 |
| 09:14 | 4,740 | 45 | - 0.94% | 698,466 | 3,314 |
| 09:13 | 4,735 | 50 | - 1.05% | 678,533 | 3,219 |
| 09:12 | 4,725 | 60 | - 1.25% | 632,247 | 3,001 |
| 09:11 | 4,735 | 50 | - 1.05% | 582,580 | 2,766 |