| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,830 | 45 | + 0.94% | 1,510,473 | 7,218 |
| 09:29 | 4,820 | 35 | + 0.73% | 1,487,343 | 7,107 |
| 09:28 | 4,850 | 65 | + 1.36% | 1,469,221 | 7,019 |
| 09:27 | 4,840 | 55 | + 1.15% | 1,431,906 | 6,839 |
| 09:26 | 4,840 | 55 | + 1.15% | 1,400,088 | 6,685 |
| 09:25 | 4,825 | 40 | + 0.84% | 1,366,737 | 6,524 |
| 09:24 | 4,835 | 50 | + 1.05% | 1,353,343 | 6,460 |
| 09:23 | 4,825 | 40 | + 0.84% | 1,321,372 | 6,305 |
| 09:22 | 4,820 | 35 | + 0.73% | 1,313,270 | 6,266 |
| 09:21 | 4,830 | 45 | + 0.94% | 1,290,327 | 6,155 |