시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,870	85	+ 1.78%	1,779,023	8,525
09:39	4,875	90	+ 1.88%	1,759,078	8,428
09:38	4,860	75	+ 1.57%	1,743,559	8,352
09:37	4,870	85	+ 1.78%	1,731,327	8,293
09:36	4,870	85	+ 1.78%	1,709,839	8,188
09:35	4,875	90	+ 1.88%	1,675,708	8,022
09:34	4,870	85	+ 1.78%	1,621,810	7,758
09:33	4,855	70	+ 1.46%	1,596,948	7,638
09:32	4,845	60	+ 1.25%	1,567,325	7,494
09:31	4,855	70	+ 1.46%	1,536,811	7,346