시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,880	95	+ 1.99%	2,104,988	10,121
09:49	4,890	105	+ 2.19%	2,080,661	10,002
09:48	4,895	110	+ 2.30%	2,057,716	9,890
09:47	4,900	115	+ 2.40%	2,024,286	9,726
09:46	4,880	95	+ 1.99%	2,012,090	9,667
09:45	4,875	90	+ 1.88%	1,985,282	9,536
09:44	4,925	140	+ 2.93%	1,901,509	9,124
09:43	4,875	90	+ 1.88%	1,815,856	8,705
09:42	4,880	95	+ 1.99%	1,808,646	8,669
09:41	4,885	100	+ 2.09%	1,801,988	8,637