시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,850	65	+ 1.36%	2,359,820	11,362
09:59	4,855	70	+ 1.46%	2,339,105	11,261
09:58	4,850	65	+ 1.36%	2,331,067	11,222
09:57	4,865	80	+ 1.67%	2,300,466	11,074
09:56	4,870	85	+ 1.78%	2,228,127	10,722
09:55	4,870	85	+ 1.78%	2,197,883	10,575
09:54	4,885	100	+ 2.09%	2,166,394	10,421
09:53	4,880	95	+ 1.99%	2,161,823	10,398
09:52	4,880	95	+ 1.99%	2,147,696	10,330
09:51	4,890	105	+ 2.19%	2,136,381	10,274