시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,870	85	+ 1.78%	2,521,627	12,147
10:09	4,860	75	+ 1.57%	2,493,188	12,008
10:08	4,830	45	+ 0.94%	2,469,583	11,894
10:07	4,860	75	+ 1.57%	2,452,973	11,813
10:06	4,860	75	+ 1.57%	2,450,220	11,800
10:05	4,860	75	+ 1.57%	2,444,862	11,774
10:04	4,870	85	+ 1.78%	2,434,235	11,722
10:03	4,860	75	+ 1.57%	2,427,260	11,688
10:02	4,845	60	+ 1.25%	2,411,225	11,611
10:01	4,835	50	+ 1.05%	2,386,457	11,491