시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,845	60	+ 1.25%	2,619,018	12,621
10:19	4,835	50	+ 1.05%	2,616,941	12,611
10:18	4,840	55	+ 1.15%	2,609,757	12,576
10:17	4,850	65	+ 1.36%	2,593,910	12,499
10:16	4,855	70	+ 1.46%	2,589,965	12,480
10:15	4,855	70	+ 1.46%	2,579,941	12,431
10:14	4,870	85	+ 1.78%	2,569,192	12,379
10:13	4,865	80	+ 1.67%	2,557,074	12,320
10:12	4,880	95	+ 1.99%	2,541,204	12,243
10:11	4,875	90	+ 1.88%	2,525,684	12,167