시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,885	100	+ 2.09%	2,692,783	12,979
10:29	4,855	70	+ 1.46%	2,668,543	12,861
10:28	4,860	75	+ 1.57%	2,664,984	12,844
10:27	4,860	75	+ 1.57%	2,656,764	12,804
10:26	4,850	65	+ 1.36%	2,653,002	12,786
10:25	4,855	70	+ 1.46%	2,649,394	12,768
10:24	4,850	65	+ 1.36%	2,647,466	12,759
10:23	4,850	65	+ 1.36%	2,639,210	12,719
10:22	4,865	80	+ 1.67%	2,628,535	12,667
10:21	4,850	65	+ 1.36%	2,622,747	12,639