시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,830	45	+ 0.94%	6,357,181	30,701
14:59	4,835	50	+ 1.05%	6,333,810	30,588
14:58	4,840	55	+ 1.15%	6,326,856	30,554
14:57	4,835	50	+ 1.05%	6,321,092	30,527
14:56	4,835	50	+ 1.05%	6,299,676	30,423
14:55	4,840	55	+ 1.15%	6,293,096	30,391
14:54	4,840	55	+ 1.15%	6,287,598	30,365
14:53	4,845	60	+ 1.25%	6,283,982	30,347
14:52	4,845	60	+ 1.25%	6,269,695	30,278
14:51	4,840	55	+ 1.15%	6,225,138	30,062