시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,885	100	+ 2.09%	2,913,952	14,062
10:39	4,910	125	+ 2.61%	2,891,105	13,950
10:38	4,910	125	+ 2.61%	2,874,666	13,869
10:37	4,905	120	+ 2.51%	2,863,823	13,816
10:36	4,910	125	+ 2.61%	2,856,575	13,780
10:35	4,890	105	+ 2.19%	2,799,672	13,502
10:34	4,890	105	+ 2.19%	2,795,745	13,483
10:33	4,895	110	+ 2.30%	2,789,095	13,450
10:32	4,900	115	+ 2.40%	2,779,077	13,401
10:31	4,890	105	+ 2.19%	2,737,607	13,198