시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,875	90	+ 1.88%	3,076,885	14,860
10:49	4,890	105	+ 2.19%	3,061,526	14,785
10:48	4,890	105	+ 2.19%	3,046,846	14,713
10:47	4,900	115	+ 2.40%	3,031,667	14,639
10:46	4,915	130	+ 2.72%	3,001,046	14,488
10:45	4,905	120	+ 2.51%	2,969,738	14,335
10:44	4,900	115	+ 2.40%	2,961,396	14,294
10:43	4,895	110	+ 2.30%	2,950,765	14,242
10:42	4,890	105	+ 2.19%	2,944,345	14,210
10:41	4,890	105	+ 2.19%	2,934,714	14,163