시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,860	75	+ 1.57%	3,196,396	15,442
10:59	4,870	85	+ 1.78%	3,189,777	15,410
10:58	4,865	80	+ 1.67%	3,177,513	15,350
10:57	4,870	85	+ 1.78%	3,134,506	15,141
10:56	4,870	85	+ 1.78%	3,114,215	15,042
10:55	4,885	100	+ 2.09%	3,107,779	15,010
10:54	4,880	95	+ 1.99%	3,102,588	14,985
10:53	4,890	105	+ 2.19%	3,090,214	14,925
10:52	4,875	90	+ 1.88%	3,082,354	14,886
10:51	4,880	95	+ 1.99%	3,081,047	14,880