시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,860	75	+ 1.57%	3,646,439	17,639
11:09	4,880	95	+ 1.99%	3,615,822	17,490
11:08	4,880	95	+ 1.99%	3,601,937	17,423
11:07	4,890	105	+ 2.19%	3,564,144	17,238
11:06	4,895	110	+ 2.30%	3,549,379	17,166
11:05	4,895	110	+ 2.30%	3,542,744	17,133
11:04	4,895	110	+ 2.30%	3,494,387	16,897
11:03	4,915	130	+ 2.72%	3,406,936	16,468
11:02	4,847	62	+ 1.30%	3,236,157	15,635
11:01	4,855	70	+ 1.46%	3,224,630	15,579