시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,855	70	+ 1.46%	3,962,963	19,174
11:19	4,850	65	+ 1.36%	3,955,759	19,139
11:18	4,845	60	+ 1.25%	3,945,615	19,089
11:17	4,850	65	+ 1.36%	3,938,068	19,053
11:16	4,845	60	+ 1.25%	3,912,232	18,928
11:15	4,845	60	+ 1.25%	3,888,078	18,811
11:14	4,845	60	+ 1.25%	3,881,007	18,776
11:13	4,845	60	+ 1.25%	3,863,504	18,692
11:12	4,860	75	+ 1.57%	3,824,419	18,502
11:11	4,860	75	+ 1.57%	3,771,535	18,246