시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,835	50	+ 1.05%	4,110,278	19,886
11:29	4,840	55	+ 1.15%	4,089,167	19,784
11:28	4,835	50	+ 1.05%	4,085,092	19,764
11:27	4,835	50	+ 1.05%	4,075,800	19,719
11:26	4,830	45	+ 0.94%	4,073,992	19,710
11:25	4,830	45	+ 0.94%	4,069,469	19,689
11:24	4,835	50	+ 1.05%	4,066,174	19,673
11:23	4,835	50	+ 1.05%	4,058,072	19,634
11:22	4,845	60	+ 1.25%	4,000,188	19,354
11:21	4,840	55	+ 1.15%	3,994,598	19,327