시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,810	25	+ 0.52%	4,292,027	20,759
11:39	4,805	20	+ 0.42%	4,290,471	20,752
11:38	4,795	10	+ 0.21%	4,279,611	20,700
11:37	4,800	15	+ 0.31%	4,272,720	20,667
11:36	4,800	15	+ 0.31%	4,268,502	20,646
11:35	4,810	25	+ 0.52%	4,254,363	20,579
11:34	4,805	20	+ 0.42%	4,250,406	20,560
11:33	4,805	20	+ 0.42%	4,234,858	20,485
11:32	4,805	20	+ 0.42%	4,207,191	20,352
11:31	4,815	30	+ 0.63%	4,138,959	20,024