시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,805	20	+ 0.42%	4,351,639	21,046
11:49	4,805	20	+ 0.42%	4,349,242	21,034
11:48	4,800	15	+ 0.31%	4,338,682	20,983
11:47	4,815	30	+ 0.63%	4,334,774	20,965
11:46	4,795	10	+ 0.21%	4,328,751	20,936
11:45	4,807	22	+ 0.46%	4,321,917	20,903
11:44	4,805	20	+ 0.42%	4,321,435	20,901
11:43	4,805	20	+ 0.42%	4,318,932	20,889
11:42	4,805	20	+ 0.42%	4,312,872	20,859
11:41	4,805	20	+ 0.42%	4,297,567	20,786