시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,800	15	+ 0.31%	4,400,754	21,281
11:59	4,805	20	+ 0.42%	4,397,686	21,266
11:58	4,805	20	+ 0.42%	4,390,136	21,230
11:57	4,805	20	+ 0.42%	4,389,937	21,229
11:56	4,795	10	+ 0.21%	4,386,317	21,212
11:55	4,795	10	+ 0.21%	4,383,705	21,199
11:54	4,800	15	+ 0.31%	4,379,203	21,178
11:53	4,800	15	+ 0.31%	4,376,922	21,167
11:52	4,795	10	+ 0.21%	4,367,115	21,120
11:51	4,795	10	+ 0.21%	4,362,739	21,099