시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,795	10	+ 0.21%	4,475,797	21,641
12:09	4,790	5	+ 0.10%	4,471,108	21,618
12:08	4,795	10	+ 0.21%	4,467,977	21,603
12:07	4,790	5	+ 0.10%	4,467,179	21,600
12:06	4,795	10	+ 0.21%	4,463,931	21,584
12:05	4,795	10	+ 0.21%	4,462,167	21,576
12:04	4,785	0	0.00%	4,455,002	21,541
12:03	4,795	10	+ 0.21%	4,444,545	21,491
12:02	4,785	0	0.00%	4,412,597	21,338
12:01	4,800	15	+ 0.31%	4,402,932	21,292