시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,840	55	+ 1.15%	6,514,721	31,463
15:09	4,850	65	+ 1.36%	6,495,270	31,369
15:08	4,845	60	+ 1.25%	6,445,849	31,129
15:07	4,840	55	+ 1.15%	6,440,833	31,105
15:06	4,845	60	+ 1.25%	6,438,449	31,094
15:05	4,835	50	+ 1.05%	6,416,477	30,987
15:04	4,835	50	+ 1.05%	6,408,396	30,948
15:03	4,830	45	+ 0.94%	6,396,141	30,889
15:02	4,835	50	+ 1.05%	6,374,683	30,785
15:01	4,830	45	+ 0.94%	6,364,905	30,738