시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,795	10	+ 0.21%	4,526,062	21,882
12:19	4,795	10	+ 0.21%	4,524,982	21,877
12:18	4,805	20	+ 0.42%	4,511,651	21,813
12:17	4,810	25	+ 0.52%	4,509,897	21,805
12:16	4,810	25	+ 0.52%	4,509,659	21,804
12:15	4,810	25	+ 0.52%	4,506,953	21,791
12:14	4,810	25	+ 0.52%	4,496,110	21,738
12:13	4,800	15	+ 0.31%	4,483,148	21,676
12:12	4,800	15	+ 0.31%	4,482,310	21,672
12:11	4,790	5	+ 0.10%	4,478,638	21,655