시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,780	5	- 0.10%	4,621,642	22,340
12:29	4,790	5	+ 0.10%	4,593,577	22,206
12:28	4,790	5	+ 0.10%	4,593,279	22,205
12:27	4,795	10	+ 0.21%	4,589,553	22,187
12:26	4,805	20	+ 0.42%	4,561,199	22,051
12:25	4,800	15	+ 0.31%	4,548,240	21,989
12:24	4,805	20	+ 0.42%	4,546,809	21,982
12:23	4,805	20	+ 0.42%	4,546,742	21,981
12:22	4,795	10	+ 0.21%	4,537,664	21,938
12:21	4,800	15	+ 0.31%	4,529,358	21,898