시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,770	15	- 0.31%	4,700,520	22,717
12:39	4,770	15	- 0.31%	4,700,055	22,715
12:38	4,775	10	- 0.21%	4,689,385	22,664
12:37	4,770	15	- 0.31%	4,674,791	22,594
12:36	4,770	15	- 0.31%	4,671,718	22,579
12:35	4,770	15	- 0.31%	4,663,071	22,538
12:34	4,775	10	- 0.21%	4,657,205	22,510
12:33	4,780	5	- 0.10%	4,648,816	22,470
12:32	4,790	5	+ 0.10%	4,647,302	22,463
12:31	4,785	0	0.00%	4,645,557	22,454