시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,775	10	- 0.21%	4,749,448	22,950
12:49	4,775	10	- 0.21%	4,744,911	22,929
12:48	4,780	5	- 0.10%	4,739,999	22,905
12:47	4,775	10	- 0.21%	4,739,779	22,904
12:46	4,780	5	- 0.10%	4,736,376	22,888
12:45	4,770	15	- 0.31%	4,727,114	22,844
12:44	4,780	5	- 0.10%	4,721,765	22,818
12:43	4,780	5	- 0.10%	4,716,007	22,791
12:42	4,775	10	- 0.21%	4,711,294	22,768
12:41	4,775	10	- 0.21%	4,708,354	22,754