시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,755	30	- 0.63%	4,913,020	23,728
12:59	4,760	25	- 0.52%	4,902,721	23,680
12:58	4,760	25	- 0.52%	4,899,992	23,667
12:57	4,770	15	- 0.31%	4,821,329	23,293
12:56	4,772	13	- 0.27%	4,819,382	23,283
12:55	4,765	20	- 0.42%	4,817,637	23,275
12:54	4,765	20	- 0.42%	4,802,645	23,204
12:53	4,760	25	- 0.52%	4,795,339	23,169
12:52	4,770	15	- 0.31%	4,758,732	22,995
12:51	4,770	15	- 0.31%	4,752,639	22,965