시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,765	20	- 0.42%	5,019,110	24,235
13:09	4,775	10	- 0.21%	5,010,160	24,192
13:08	4,780	5	- 0.10%	5,008,201	24,183
13:07	4,780	5	- 0.10%	4,992,900	24,110
13:06	4,785	0	0.00%	4,974,570	24,022
13:05	4,765	20	- 0.42%	4,963,267	23,968
13:04	4,765	20	- 0.42%	4,947,047	23,891
13:03	4,770	15	- 0.31%	4,931,974	23,819
13:02	4,770	15	- 0.31%	4,924,287	23,782
13:01	4,765	20	- 0.42%	4,922,149	23,772