시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,780	5	- 0.10%	5,061,824	24,439
13:19	4,780	5	- 0.10%	5,056,240	24,412
13:18	4,785	0	0.00%	5,055,895	24,411
13:17	4,780	5	- 0.10%	5,053,477	24,399
13:16	4,790	5	+ 0.10%	5,043,567	24,352
13:15	4,785	0	0.00%	5,040,689	24,338
13:14	4,785	0	0.00%	5,038,172	24,326
13:13	4,780	5	- 0.10%	5,028,407	24,279
13:12	4,775	10	- 0.21%	5,024,222	24,259
13:11	4,770	15	- 0.31%	5,020,712	24,242