시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,800	15	+ 0.31%	5,135,054	24,790
13:29	4,805	20	+ 0.42%	5,131,988	24,775
13:28	4,810	25	+ 0.52%	5,114,698	24,692
13:27	4,800	15	+ 0.31%	5,100,468	24,624
13:26	4,795	10	+ 0.21%	5,087,480	24,562
13:25	4,780	5	- 0.10%	5,077,594	24,514
13:24	4,785	0	0.00%	5,073,907	24,497
13:23	4,785	0	0.00%	5,066,886	24,463
13:22	4,790	5	+ 0.10%	5,064,095	24,450
13:21	4,785	0	0.00%	5,063,712	24,448