시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,810	25	+ 0.52%	5,192,927	25,068
13:39	4,810	25	+ 0.52%	5,191,410	25,061
13:38	4,810	25	+ 0.52%	5,180,773	25,009
13:37	4,800	15	+ 0.31%	5,177,241	24,992
13:36	4,800	15	+ 0.31%	5,176,632	24,990
13:35	4,795	10	+ 0.21%	5,175,989	24,986
13:34	4,800	15	+ 0.31%	5,160,980	24,914
13:33	4,800	15	+ 0.31%	5,147,908	24,852
13:32	4,800	15	+ 0.31%	5,146,314	24,844
13:31	4,795	10	+ 0.21%	5,144,105	24,834