시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,820	35	+ 0.73%	5,283,345	25,503
13:49	4,835	50	+ 1.05%	5,278,106	25,478
13:48	4,830	45	+ 0.94%	5,270,788	25,443
13:47	4,825	40	+ 0.84%	5,232,437	25,258
13:46	4,815	30	+ 0.63%	5,228,413	25,239
13:45	4,815	30	+ 0.63%	5,222,123	25,208
13:44	4,815	30	+ 0.63%	5,207,085	25,136
13:43	4,815	30	+ 0.63%	5,205,290	25,127
13:42	4,810	25	+ 0.52%	5,201,133	25,107
13:41	4,810	25	+ 0.52%	5,193,739	25,072