시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	70	+ 1.46%	6,730,794	32,512
15:19	4,860	75	+ 1.57%	6,657,019	32,153
15:18	4,860	75	+ 1.57%	6,648,356	32,111
15:17	4,855	70	+ 1.46%	6,602,653	31,889
15:16	4,845	60	+ 1.25%	6,579,545	31,777
15:15	4,850	65	+ 1.36%	6,556,671	31,666
15:14	4,845	60	+ 1.25%	6,553,306	31,650
15:13	4,845	60	+ 1.25%	6,537,657	31,574
15:12	4,855	70	+ 1.46%	6,531,002	31,542
15:11	4,855	70	+ 1.46%	6,525,157	31,514