시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,509	43	- 2.77%	34,555	52
12:16	1,497	55	- 3.54%	34,547	52
12:11	1,500	52	- 3.35%	34,497	52
12:10	1,497	55	- 3.54%	34,053	51
12:08	1,485	67	- 4.32%	34,008	51
12:07	1,480	72	- 4.64%	33,990	51
12:06	1,469	83	- 5.35%	33,962	51
12:05	1,467	85	- 5.48%	33,938	51
12:00	1,466	86	- 5.54%	33,819	51
11:57	1,459	93	- 5.99%	33,675	51