시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,485	67	- 4.32%	35,191	53
12:32	1,500	52	- 3.35%	35,131	53
12:31	1,484	68	- 4.38%	35,121	53
12:30	1,551	1	- 0.06%	35,026	53
12:29	1,518	34	- 2.19%	35,013	53
12:28	1,484	68	- 4.38%	34,959	53
12:27	1,491	61	- 3.93%	34,936	53
12:23	1,484	68	- 4.38%	34,788	52
12:19	1,466	86	- 5.54%	34,738	52
12:18	1,490	62	- 4.00%	34,556	52