시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,463	89	- 5.74%	36,830	55
13:04	1,484	68	- 4.38%	36,682	55
13:02	1,484	68	- 4.38%	36,593	55
13:01	1,515	37	- 2.38%	36,068	54
12:55	1,496	56	- 3.61%	35,868	54
12:53	1,497	55	- 3.54%	35,571	53
12:51	1,498	54	- 3.48%	35,506	53
12:50	1,484	68	- 4.38%	35,456	53
12:49	1,491	61	- 3.93%	35,203	53
12:37	1,516	36	- 2.32%	35,193	53