시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,514	38	- 2.45%	38,389	58
13:21	1,520	32	- 2.06%	38,321	58
13:20	1,520	32	- 2.06%	38,317	58
13:19	1,514	38	- 2.45%	38,305	58
13:18	1,510	42	- 2.71%	38,297	58
13:15	1,590	38	+ 2.45%	38,115	57
13:14	1,509	43	- 2.77%	37,570	56
13:12	1,466	86	- 5.54%	37,392	56
13:10	1,495	57	- 3.67%	37,375	56
13:06	1,496	56	- 3.61%	36,870	55