시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,494	58	- 3.74%	39,596	60
14:05	1,507	45	- 2.90%	39,517	59
14:00	1,516	36	- 2.32%	38,714	58
13:58	1,513	39	- 2.51%	38,713	58
13:56	1,513	39	- 2.51%	38,711	58
13:42	1,516	36	- 2.32%	38,694	58
13:34	1,513	39	- 2.51%	38,639	58
13:31	1,521	31	- 2.00%	38,622	58
13:26	1,523	29	- 1.87%	38,409	58
13:25	1,514	38	- 2.45%	38,408	58