시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,513	39	- 2.51%	40,326	61
14:19	1,504	48	- 3.09%	40,282	61
14:18	1,504	48	- 3.09%	40,159	60
14:17	1,504	48	- 3.09%	40,142	60
14:14	1,504	48	- 3.09%	40,029	60
14:13	1,498	54	- 3.48%	40,022	60
14:11	1,498	54	- 3.48%	39,974	60
14:10	1,498	54	- 3.48%	39,966	60
14:08	1,502	50	- 3.22%	39,647	60
14:07	1,497	55	- 3.54%	39,616	60