시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,600	48	+ 3.09%	42,116	63
14:44	1,540	12	- 0.77%	42,073	63
14:43	1,516	36	- 2.32%	41,872	63
14:42	1,515	37	- 2.38%	41,727	63
14:40	1,497	55	- 3.54%	41,710	63
14:36	1,516	36	- 2.32%	41,494	62
14:31	1,516	36	- 2.32%	41,351	62
14:30	1,514	38	- 2.45%	40,870	61
14:28	1,514	38	- 2.45%	40,603	61
14:25	1,516	36	- 2.32%	40,444	61