시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,599	47	+ 3.03%	45,735	69
14:59	1,600	48	+ 3.09%	45,734	69
14:56	1,598	46	+ 2.96%	43,676	66
14:54	1,529	23	- 1.48%	43,075	65
14:53	1,575	23	+ 1.48%	43,074	65
14:52	1,581	29	+ 1.87%	42,807	64
14:51	1,549	3	- 0.19%	42,806	64
14:50	1,539	13	- 0.84%	42,441	64
14:48	1,506	46	- 2.96%	42,421	64
14:47	1,505	47	- 3.03%	42,303	64