시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,699	147	+ 9.47%	8,962	15
09:24	1,699	147	+ 9.47%	8,558	14
09:23	1,700	148	+ 9.54%	8,557	14
09:22	1,713	161	+ 10.37%	8,536	14
09:21	1,719	167	+ 10.76%	8,478	14
09:20	1,719	167	+ 10.76%	8,459	14
09:18	1,613	61	+ 3.93%	8,437	14
09:17	1,613	61	+ 3.93%	8,278	14
09:16	1,613	61	+ 3.93%	8,210	14
09:14	1,610	58	+ 3.74%	7,774	13