시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,463	89	- 5.74%	11,488	19
09:41	1,551	1	- 0.06%	11,196	18
09:40	1,551	1	- 0.06%	11,145	18
09:38	1,552	0	0.00%	10,859	18
09:37	1,600	48	+ 3.09%	10,358	17
09:34	1,687	135	+ 8.70%	9,487	16
09:33	1,694	142	+ 9.15%	9,299	15
09:32	1,631	79	+ 5.09%	9,176	15
09:31	1,694	142	+ 9.15%	8,977	15
09:30	1,697	145	+ 9.34%	8,966	15