시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,462	90	- 5.80%	15,540	25
09:59	1,476	76	- 4.90%	15,417	25
09:58	1,455	97	- 6.25%	14,724	24
09:56	1,444	108	- 6.96%	14,673	23
09:54	1,444	108	- 6.96%	14,499	23
09:53	1,463	89	- 5.74%	14,464	23
09:48	1,520	32	- 2.06%	14,455	23
09:47	1,470	82	- 5.28%	12,197	20
09:46	1,470	82	- 5.28%	11,632	19
09:45	1,539	13	- 0.84%	11,596	19