시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,447	105	- 6.77%	18,597	29
10:13	1,447	105	- 6.77%	18,410	29
10:11	1,446	106	- 6.83%	18,294	29
10:10	1,445	107	- 6.89%	18,279	29
10:09	1,475	77	- 4.96%	18,229	29
10:08	1,450	102	- 6.57%	17,887	28
10:06	1,450	102	- 6.57%	17,772	28
10:03	1,475	77	- 4.96%	16,110	26
10:02	1,450	102	- 6.57%	16,109	26
10:01	1,451	101	- 6.51%	15,709	25