시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,417	135	- 8.70%	21,843	34
10:38	1,417	135	- 8.70%	21,612	33
10:37	1,428	124	- 7.99%	21,545	33
10:36	1,417	135	- 8.70%	21,495	33
10:34	1,429	123	- 7.93%	21,172	33
10:22	1,443	109	- 7.02%	21,171	33
10:21	1,443	109	- 7.02%	21,141	33
10:20	1,449	103	- 6.64%	18,646	29
10:18	1,468	84	- 5.41%	18,622	29
10:16	1,447	105	- 6.77%	18,621	29