시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,371	181	- 11.66%	28,092	43
10:52	1,358	194	- 12.50%	28,071	43
10:49	1,414	138	- 8.89%	27,467	42
10:48	1,400	152	- 9.79%	27,462	42
10:47	1,401	151	- 9.73%	26,587	40
10:46	1,401	151	- 9.73%	26,059	40
10:45	1,400	152	- 9.79%	25,859	39
10:44	1,401	151	- 9.73%	23,890	37
10:43	1,413	139	- 8.96%	22,890	35
10:40	1,420	132	- 8.51%	21,890	34