시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,420	132	- 8.51%	30,089	45
11:15	1,413	139	- 8.96%	29,931	45
11:11	1,414	138	- 8.89%	29,468	45
11:10	1,414	138	- 8.89%	29,068	44
11:06	1,414	138	- 8.89%	28,945	44
11:05	1,414	138	- 8.89%	28,887	44
11:01	1,413	139	- 8.96%	28,746	43
11:00	1,399	153	- 9.86%	28,251	43
10:59	1,399	153	- 9.86%	28,222	43
10:58	1,399	153	- 9.86%	28,212	43