시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,476	76	- 4.90%	32,744	49
11:34	1,476	76	- 4.90%	32,447	49
11:33	1,476	76	- 4.90%	32,347	49
11:31	1,489	63	- 4.06%	32,194	48
11:30	1,441	111	- 7.15%	30,846	46
11:28	1,416	136	- 8.76%	30,586	46
11:27	1,413	139	- 8.96%	30,243	46
11:25	1,410	142	- 9.15%	30,151	45
11:22	1,410	142	- 9.15%	30,150	45
11:20	1,420	132	- 8.51%	30,133	45