시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,463	89	- 5.74%	33,664	51
11:54	1,462	90	- 5.80%	33,589	51
11:52	1,465	87	- 5.61%	33,307	50
11:51	1,465	87	- 5.61%	33,294	50
11:49	1,465	87	- 5.61%	33,292	50
11:44	1,458	94	- 6.06%	33,287	50
11:42	1,483	69	- 4.45%	33,270	50
11:40	1,468	84	- 5.41%	33,268	50
11:38	1,448	104	- 6.70%	33,258	50
11:37	1,500	52	- 3.35%	33,244	50