시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	68	+ 4.38%	54,805	84
15:19	1,591	39	+ 2.51%	50,304	76
15:18	1,591	39	+ 2.51%	49,104	74
15:16	1,593	41	+ 2.64%	47,965	73
15:15	1,528	24	- 1.55%	47,365	72
15:14	1,583	31	+ 2.00%	46,972	71
15:12	1,580	28	+ 1.80%	46,969	71
15:09	1,567	15	+ 0.97%	45,749	69
15:08	1,569	17	+ 1.10%	45,748	69
15:07	1,522	30	- 1.93%	45,743	69