시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,620	135	- 3.60%	180,541	646
13:40	3,620	135	- 3.60%	180,439	645
13:39	3,620	135	- 3.60%	180,393	645
13:38	3,625	130	- 3.46%	179,445	642
13:37	3,615	140	- 3.73%	178,301	638
13:35	3,625	130	- 3.46%	178,259	638
13:34	3,625	130	- 3.46%	178,258	638
13:33	3,615	140	- 3.73%	178,195	637
13:32	3,615	140	- 3.73%	178,173	637
13:31	3,620	135	- 3.60%	177,861	636